|
![]() |
Alpha Protocol Price: $53.92 |
| Price | Date |
| $53.92 | 2010-09-03 18:33:48 |
| $54.52 | 2010-09-02 16:20:46 |
| $53.49 | 2010-09-02 14:19:49 |
| $54.26 | 2010-09-01 18:09:50 |
| $53.48 | 2010-09-01 16:08:53 |
| $54.26 | 2010-09-01 12:06:54 |
| $53.48 | 2010-09-01 08:04:46 |
| $54.26 | 2010-08-31 19:58:50 |
| $53.48 | 2010-08-31 17:57:46 |
| $54.26 | 2010-08-31 13:57:11 |
| $53.49 | 2010-08-30 23:49:48 |
| $54.53 | 2010-08-30 17:46:58 |
| $53.75 | 2010-08-30 15:46:10 |
| $54.53 | 2010-08-30 11:43:55 |
| $53.75 | 2010-08-30 09:42:48 |
| $54.53 | 2010-08-29 23:37:43 |
| $53.75 | 2010-08-29 21:36:51 |
| $54.53 | 2010-08-29 17:34:44 |
| $53.75 | 2010-08-29 15:33:46 |
| $54.53 | 2010-08-29 11:31:48 |
| $53.75 | 2010-08-29 09:30:49 |
| $54.53 | 2010-08-29 07:29:42 |
| $53.49 | 2010-08-28 23:25:45 |
| $54.27 | 2010-08-28 07:17:43 |
| $53.49 | 2010-08-27 23:13:45 |
| $54.27 | 2010-08-27 19:11:47 |
| $53.49 | 2010-08-27 17:10:48 |
| $54.27 | 2010-08-27 15:10:52 |
| $53.49 | 2010-08-27 09:07:59 |
| $54.27 | 2010-08-27 03:04:49 |
| $53.70 | 2010-08-26 16:59:47 |
| $54.48 | 2010-08-26 10:56:46 |
| $53.44 | 2010-08-26 08:55:53 |
| $54.22 | 2010-08-25 20:49:49 |
| $53.44 | 2010-08-25 18:48:47 |
| $54.74 | 2010-08-25 12:45:55 |
| $53.70 | 2010-08-25 10:44:50 |
| $54.48 | 2010-08-25 08:44:15 |
| $53.70 | 2010-08-23 10:23:53 |
| $54.74 | 2010-08-22 20:18:16 |
| $53.96 | 2010-08-22 18:17:22 |
| $54.74 | 2010-08-22 00:08:37 |
| $55.53 | 2010-08-21 22:07:16 |
| $54.98 | 2010-08-21 10:01:23 |
| $54.20 | 2010-08-21 08:00:42 |
| $54.97 | 2010-08-19 23:44:16 |
| $55.75 | 2010-08-19 19:42:28 |
| $54.93 | 2010-08-18 15:27:54 |
| $55.71 | 2010-08-18 11:26:08 |
| $54.92 | 2010-08-18 09:25:36 |
| $55.68 | 2010-08-17 13:14:59 |
| $56.46 | 2010-08-17 09:13:35 |
| $55.68 | 2010-08-17 07:11:55 |
| $56.46 | 2010-08-16 21:06:53 |
| $55.66 | 2010-08-16 19:06:07 |
| $56.42 | 2010-08-15 14:52:56 |
| $55.62 | 2010-08-15 12:52:13 |
| $56.40 | 2010-08-15 10:50:55 |
| $55.60 | 2010-08-15 08:49:54 |
| $56.38 | 2010-08-14 20:43:53 |
| $55.58 | 2010-08-14 18:42:54 |
| $56.34 | 2010-08-13 20:31:58 |
| $55.56 | 2010-08-13 18:31:00 |
| $56.34 | 2010-08-13 16:30:00 |
| $55.56 | 2010-08-13 14:28:54 |
| $56.34 | 2010-08-13 10:27:09 |
| $55.56 | 2010-08-13 08:25:55 |
| $56.34 | 2010-08-12 20:19:59 |
| $55.56 | 2010-08-12 18:18:58 |
| $56.34 | 2010-08-12 14:16:57 |
| $55.56 | 2010-08-12 12:16:01 |
| $56.34 | 2010-08-12 10:15:13 |
| $55.56 | 2010-08-12 08:14:10 |
| $56.34 | 2010-08-11 20:08:07 |
| $55.56 | 2010-08-11 18:07:13 |
| $56.34 | 2010-08-11 16:06:08 |
| $55.56 | 2010-08-11 14:05:09 |
| $56.34 | 2010-08-11 10:03:35 |
| $55.56 | 2010-08-11 08:02:31 |
| $56.34 | 2010-08-10 21:56:54 |
| $55.56 | 2010-08-10 19:55:55 |
| $56.34 | 2010-08-10 15:53:55 |
| $55.56 | 2010-08-10 13:53:03 |
| $56.34 | 2010-08-10 09:52:31 |
| $55.56 | 2010-08-10 07:51:50 |
| $56.34 | 2010-08-09 21:46:29 |
| $55.56 | 2010-08-09 19:45:39 |
| $56.34 | 2010-08-09 15:43:28 |
| $55.56 | 2010-08-09 13:46:16 |
| $56.34 | 2010-08-09 09:39:26 |
| $55.56 | 2010-08-09 07:38:07 |
| $56.34 | 2010-08-08 15:30:04 |
| $55.78 | 2010-08-07 23:22:03 |
| $56.56 | 2010-08-07 19:20:05 |
| $55.47 | 2010-08-07 07:14:08 |
| $56.23 | 2010-08-05 14:55:12 |
| $56.99 | 2010-08-05 12:54:10 |
| $56.99 | 2010-08-04 22:47:04 |
| $56.20 | 2010-08-04 20:46:10 |
| $56.99 | 2010-07-31 07:54:15 |
| $56.21 | 2010-07-30 23:50:17 |
| $56.99 | 2010-07-30 19:48:15 |
| $56.21 | 2010-07-30 17:47:15 |
| $56.99 | 2010-07-30 13:45:23 |
| $56.21 | 2010-07-30 11:44:34 |
| $56.99 | 2010-07-30 07:42:09 |
| $56.21 | 2010-07-29 23:38:11 |
| $56.99 | 2010-07-29 19:36:10 |
| $56.21 | 2010-07-29 17:35:10 |
| $56.99 | 2010-07-29 13:33:23 |
| $56.21 | 2010-07-29 11:32:38 |
| $56.99 | 2010-07-29 07:30:17 |
| $56.21 | 2010-07-28 23:26:13 |
| $56.99 | 2010-07-28 19:24:09 |
| $56.21 | 2010-07-28 17:23:15 |
| $56.99 | 2010-07-18 09:21:45 |
| $39.99 | 2010-07-18 01:17:50 |
| $56.99 | 2010-06-29 08:45:00 |
| $53.19 | 2010-06-26 10:11:15 |
| $53.95 | 2010-06-26 08:10:46 |
| $54.71 | 2010-06-26 00:06:17 |
| $56.23 | 2010-06-25 18:03:12 |
| $56.99 | 2010-06-25 16:02:19 |
| $39.99 | 2010-06-18 16:41:25 |
| $53.10 | 2010-06-17 18:30:20 |
| $53.95 | 2010-06-16 19:29:47 |
| $55.47 | 2010-06-16 13:26:47 |
| $56.22 | 2010-06-16 09:24:49 |
| $56.99 | 2010-06-16 05:23:01 |
| $55.99 | 2010-06-15 23:19:46 |
| $56.99 | 2010-06-15 19:17:47 |
| $54.85 | 2010-06-15 17:16:48 |
| $53.59 | 2010-06-13 12:51:52 |
| $54.58 | 2010-06-12 08:38:46 |
| $52.46 | 2010-06-06 19:33:48 |
| $53.19 | 2010-06-06 15:31:48 |
| $53.95 | 2010-06-06 13:30:55 |
| $54.71 | 2010-06-06 11:29:47 |
| $55.47 | 2010-06-06 09:28:47 |
| $56.23 | 2010-06-06 07:27:52 |
| $56.99 | 2010-06-05 01:13:03 |
| $58.98 | 2010-06-04 09:04:50 |